Historical Prices: ENDESA
| 10/31/2008 | 25.860 | 5.98% | 26.200 | 24.010 | 24.590 |
| 10/30/2008 | 24.400 | 0.54% | 24.790 | 24.050 | 24.700 |
| 10/29/2008 | 24.270 | 5.52% | 24.920 | 23.640 | 24.200 |
| 10/28/2008 | 23.000 | 3.79% | 23.470 | 22.350 | 22.600 |
| 10/27/2008 | 22.160 | -1.07% | 22.330 | 21.120 | 21.500 |
| 10/24/2008 | 22.400 | -1.32% | 22.450 | 21.610 | 21.840 |
| 10/23/2008 | 22.700 | -0.09% | 23.330 | 22.000 | 22.840 |
| 10/22/2008 | 22.720 | -2.61% | 23.870 | 22.610 | 23.100 |
| 10/21/2008 | 23.330 | 1.43% | 24.000 | 23.200 | 23.500 |
| 10/20/2008 | 23.000 | 2.18% | 23.270 | 22.210 | 22.930 |
| 10/17/2008 | 22.510 | 6.68% | 22.790 | 22.060 | 22.310 |
| 10/16/2008 | 21.100 | 0.43% | 21.800 | 19.900 | 20.200 |
| 10/15/2008 | 21.010 | -1.27% | 22.900 | 20.510 | 21.440 |
| 10/14/2008 | 21.280 | 14.22% | 22.000 | 21.090 | 22.000 |
| 10/10/2008 | 18.630 | -7.17% | 20.740 | 18.010 | 18.210 |
| 10/09/2008 | 20.070 | -6.43% | 22.270 | 19.800 | 21.710 |
| 10/08/2008 | 21.450 | -6.50% | 23.000 | 21.160 | 21.980 |
| 10/07/2008 | 22.940 | -5.21% | 24.990 | 22.750 | 24.520 |
| 10/06/2008 | 24.200 | -6.92% | 25.370 | 23.610 | 25.370 |
| 10/03/2008 | 26.000 | 0.12% | 26.350 | 25.620 | 25.900 |
| 10/02/2008 | 25.970 | -1.14% | 26.640 | 25.590 | 26.280 |
| 10/01/2008 | 26.270 | 2.14% | 27.740 | 25.250 | 25.780 |
