Historical Prices: GRIFOLS CL.A
| 01/31/2008 | 16.240 | 1.88% | 16.250 | 15.600 | 15.670 |
| 01/30/2008 | 15.940 | 0.25% | 15.960 | 15.520 | 15.760 |
| 01/29/2008 | 15.900 | 7.51% | 16.650 | 15.280 | 15.300 |
| 01/25/2008 | 14.790 | 0.61% | 15.250 | 14.600 | 14.990 |
| 01/24/2008 | 14.700 | 5.76% | 14.750 | 14.220 | 14.420 |
| 01/23/2008 | 13.900 | -4.86% | 15.120 | 13.830 | 14.650 |
| 01/22/2008 | 14.610 | 3.25% | 14.850 | 12.830 | 12.840 |
| 01/21/2008 | 14.150 | -6.79% | 15.220 | 14.110 | 14.900 |
| 01/18/2008 | 15.180 | 5.42% | 15.700 | 14.130 | 14.250 |
| 01/17/2008 | 14.400 | -0.14% | 15.000 | 14.170 | 14.540 |
| 01/16/2008 | 14.420 | 3.00% | 14.510 | 13.720 | 13.720 |
| 01/15/2008 | 14.000 | -3.78% | 14.620 | 13.760 | 14.470 |
| 01/14/2008 | 14.550 | 1.04% | 14.650 | 14.200 | 14.390 |
| 01/11/2008 | 14.400 | 3.15% | 14.490 | 13.950 | 13.950 |
| 01/10/2008 | 13.960 | -3.32% | 14.550 | 13.750 | 14.400 |
| 01/09/2008 | 14.440 | 8.49% | 14.490 | 13.300 | 13.300 |
| 01/08/2008 | 13.310 | -1.48% | 13.740 | 13.110 | 13.310 |
| 01/07/2008 | 13.510 | -3.84% | 14.200 | 12.500 | 14.010 |
| 01/04/2008 | 14.050 | -2.57% | 14.400 | 13.500 | 14.350 |
| 01/03/2008 | 14.420 | -5.19% | 15.290 | 14.360 | 15.160 |
| 01/02/2008 | 15.210 | -1.30% | 15.690 | 15.120 | 15.690 |
| 12/28/2007 | 15.410 | -3.26% | 16.300 | 15.410 | 15.750 |
