Historical Prices: CAIXABANK
| 01/31/2008 | 4.410 | -2.86% | 4.490 | 4.330 | 4.490 |
| 01/30/2008 | 4.540 | 0.67% | 4.580 | 4.510 | 4.540 |
| 01/29/2008 | 4.510 | 4.40% | 4.550 | 4.420 | 4.490 |
| 01/25/2008 | 4.320 | 2.86% | 4.480 | 4.270 | 4.270 |
| 01/24/2008 | 4.200 | 3.45% | 4.250 | 4.150 | 4.250 |
| 01/23/2008 | 4.060 | -5.36% | 4.370 | 4.030 | 4.280 |
| 01/22/2008 | 4.290 | 0.94% | 4.340 | 3.730 | 3.910 |
| 01/21/2008 | 4.250 | -6.80% | 4.550 | 4.030 | 4.500 |
| 01/18/2008 | 4.560 | -0.65% | 4.640 | 4.460 | 4.500 |
| 01/17/2008 | 4.590 | 0.22% | 4.680 | 4.550 | 4.580 |
| 01/16/2008 | 4.580 | -3.38% | 4.690 | 4.520 | 4.610 |
| 01/15/2008 | 4.740 | -2.67% | 4.890 | 4.660 | 4.850 |
| 01/14/2008 | 4.870 | -0.41% | 4.920 | 4.660 | 4.700 |
| 01/11/2008 | 4.890 | -1.41% | 4.990 | 4.800 | 4.990 |
| 01/10/2008 | 4.960 | -0.60% | 5.020 | 4.950 | 5.010 |
| 01/09/2008 | 4.990 | -0.20% | 5.010 | 4.950 | 5.010 |
| 01/08/2008 | 5.000 | 1.01% | 5.040 | 4.960 | 4.980 |
| 01/07/2008 | 4.950 | -2.94% | 5.090 | 4.950 | 5.070 |
| 01/04/2008 | 5.100 | 0 | 5.140 | 5.060 | 5.060 |
| 01/03/2008 | 5.100 | -1.92% | 5.190 | 5.020 | 5.150 |
| 01/02/2008 | 5.200 | 0.58% | 5.210 | 5.160 | 5.160 |
| 12/28/2007 | 5.170 | 0.19% | 5.180 | 5.120 | 5.150 |
