IBEX 35: ACERINOX November 2007

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.43	0.60%	-7.06%	-10.66%	72.97%	11/30/2007

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2007	18.430	0.60%	18.720	18.240	18.440
11/29/2007	18.320	1.78%	18.450	18.120	18.290
11/28/2007	18.000	0.84%	18.000	17.540	17.960
11/27/2007	17.850	-1.33%	18.180	17.720	18.020
11/26/2007	18.090	-0.39%	18.520	18.010	18.300
11/23/2007	18.160	-0.55%	18.490	18.060	18.320
11/22/2007	18.260	-0.76%	18.890	18.210	18.810
11/21/2007	18.400	-3.21%	18.800	18.140	18.800
11/20/2007	19.010	2.48%	19.140	18.200	18.610
11/19/2007	18.550	-1.49%	19.040	18.260	18.770
11/16/2007	18.830	-1.21%	19.120	18.810	18.970
11/15/2007	19.060	-0.63%	19.390	18.960	19.280
11/14/2007	19.180	0.89%	19.380	19.130	19.290
11/13/2007	19.010	-1.55%	19.390	18.900	19.230
11/12/2007	19.310	-1.48%	19.670	19.220	19.420
11/09/2007	19.600	-1.95%	20.190	19.520	20.110
11/08/2007	19.990	0.86%	20.430	19.380	19.380
11/07/2007	19.820	-1.10%	20.290	19.650	20.210
11/06/2007	20.040	1.98%	20.130	19.710	19.710
11/05/2007	19.650	0.77%	19.690	19.270	19.420
11/02/2007	19.500	-1.22%	19.710	19.260	19.630
11/01/2007	19.740	-3.05%	20.440	19.450	20.320
< ACERINOX 2007-10ACERINOX 2007-12 >

Chart: ACERINOX