Historical Prices: ACERINOX
| 10/31/2007 | 20.360 | 2.67% | 20.430 | 19.630 | 19.800 |
| 10/30/2007 | 19.830 | -1.98% | 20.210 | 19.750 | 20.140 |
| 10/29/2007 | 20.230 | -3.30% | 21.100 | 20.110 | 20.920 |
| 10/26/2007 | 20.920 | -0.05% | 21.180 | 20.500 | 20.840 |
| 10/25/2007 | 20.930 | -0.81% | 21.200 | 20.410 | 21.050 |
| 10/24/2007 | 21.100 | 1.93% | 21.500 | 20.650 | 20.730 |
| 10/23/2007 | 20.700 | 5.99% | 20.900 | 19.630 | 19.630 |
| 10/22/2007 | 19.530 | -2.25% | 19.680 | 19.200 | 19.560 |
| 10/19/2007 | 19.980 | 0.40% | 20.250 | 19.820 | 19.860 |
| 10/18/2007 | 19.900 | -1.34% | 20.370 | 19.660 | 20.120 |
| 10/17/2007 | 20.170 | 1.56% | 20.440 | 19.620 | 19.780 |
| 10/16/2007 | 19.860 | -1.34% | 20.110 | 19.800 | 20.010 |
| 10/15/2007 | 20.130 | -2.75% | 20.680 | 20.070 | 20.660 |
| 10/12/2007 | 20.700 | -0.72% | 20.720 | 20.290 | 20.620 |
| 10/11/2007 | 20.850 | 0.92% | 20.970 | 20.600 | 20.680 |
| 10/10/2007 | 20.660 | -1.05% | 20.950 | 20.590 | 20.840 |
| 10/09/2007 | 20.880 | 0.68% | 20.980 | 20.230 | 20.720 |
| 10/08/2007 | 20.740 | -1.00% | 21.090 | 20.670 | 21.000 |
| 10/05/2007 | 20.950 | 0.96% | 20.980 | 20.590 | 20.790 |
| 10/04/2007 | 20.750 | -0.86% | 21.000 | 20.650 | 20.940 |
| 10/03/2007 | 20.930 | 0.53% | 20.990 | 20.750 | 20.840 |
| 10/02/2007 | 20.820 | -1.75% | 21.410 | 20.620 | 21.380 |
