Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 2,564.28 | 0.56% |
| 06/29/2023 | 2,550.02 | -0.55% |
| 06/28/2023 | 2,564.19 | -0.67% |
| 06/27/2023 | 2,581.39 | -0.03% |
| 06/26/2023 | 2,582.20 | 0.47% |
| 06/23/2023 | 2,570.10 | -0.91% |
| 06/22/2023 | 2,593.70 | 0.43% |
| 06/21/2023 | 2,582.63 | -0.86% |
| 06/20/2023 | 2,604.91 | -0.18% |
| 06/19/2023 | 2,609.50 | -0.62% |
| 06/16/2023 | 2,625.79 | 0.66% |
| 06/15/2023 | 2,608.54 | -0.40% |
| 06/14/2023 | 2,619.08 | -0.72% |
| 06/13/2023 | 2,637.95 | 0.33% |
| 06/12/2023 | 2,629.35 | -0.45% |
| 06/09/2023 | 2,641.16 | 1.16% |
| 06/08/2023 | 2,610.85 | -0.18% |
| 06/07/2023 | 2,615.60 | 0.01% |
| 06/05/2023 | 2,615.41 | 0.54% |
| 06/02/2023 | 2,601.36 | 1.25% |
| 06/01/2023 | 2,569.17 | -0.31% |
| < KOSPI 2023-05KOSPI 2023-07 > | ||