Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 3,061.42 | -0.28% |
| 03/30/2021 | 3,070.00 | 1.12% |
| 03/29/2021 | 3,036.04 | -0.16% |
| 03/26/2021 | 3,041.01 | 1.09% |
| 03/25/2021 | 3,008.33 | 0.40% |
| 03/24/2021 | 2,996.35 | -0.28% |
| 03/23/2021 | 3,004.74 | -1.01% |
| 03/22/2021 | 3,035.46 | -0.13% |
| 03/19/2021 | 3,039.53 | -0.86% |
| 03/18/2021 | 3,066.01 | 0.61% |
| 03/17/2021 | 3,047.50 | -0.64% |
| 03/16/2021 | 3,067.17 | 0.70% |
| 03/15/2021 | 3,045.71 | -0.28% |
| 03/12/2021 | 3,054.39 | 1.35% |
| 03/11/2021 | 3,013.70 | 1.88% |
| 03/10/2021 | 2,958.12 | -0.60% |
| 03/09/2021 | 2,976.12 | -0.67% |
| 03/08/2021 | 2,996.11 | -1.00% |
| 03/05/2021 | 3,026.26 | -0.57% |
| 03/04/2021 | 3,043.49 | -1.28% |
| 03/03/2021 | 3,082.99 | 1.29% |
| 03/02/2021 | 3,043.87 | 1.03% |
| < KOSPI 2021-02KOSPI 2021-04 > | ||