Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 3,147.86 | -0.83% |
| 04/29/2021 | 3,174.07 | -0.23% |
| 04/28/2021 | 3,181.47 | -1.06% |
| 04/27/2021 | 3,215.42 | -0.07% |
| 04/26/2021 | 3,217.53 | 0.99% |
| 04/23/2021 | 3,186.10 | 0.27% |
| 04/22/2021 | 3,177.52 | 0.18% |
| 04/21/2021 | 3,171.66 | -1.52% |
| 04/20/2021 | 3,220.70 | 0.68% |
| 04/19/2021 | 3,198.84 | 0.01% |
| 04/16/2021 | 3,198.62 | 0.13% |
| 04/15/2021 | 3,194.33 | 0.38% |
| 04/14/2021 | 3,182.38 | 0.42% |
| 04/13/2021 | 3,169.08 | 1.07% |
| 04/12/2021 | 3,135.59 | 0.12% |
| 04/09/2021 | 3,131.88 | -0.36% |
| 04/08/2021 | 3,143.26 | 0.19% |
| 04/07/2021 | 3,137.41 | 0.33% |
| 04/06/2021 | 3,127.08 | 0.20% |
| 04/05/2021 | 3,120.83 | 0.26% |
| 04/02/2021 | 3,112.80 | 0.82% |
| 04/01/2021 | 3,087.40 | 0.85% |
| < KOSPI 2021-03KOSPI 2021-05 > | ||