Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
10/30/2020 | 2,267.15 | -2.56% |
10/29/2020 | 2,326.67 | -0.79% |
10/28/2020 | 2,345.26 | 0.62% |
10/27/2020 | 2,330.84 | -0.56% |
10/26/2020 | 2,343.91 | -0.72% |
10/23/2020 | 2,360.81 | 0.24% |
10/22/2020 | 2,355.05 | -0.67% |
10/21/2020 | 2,370.86 | 0.53% |
10/20/2020 | 2,358.41 | 0.50% |
10/19/2020 | 2,346.74 | 0.22% |
10/16/2020 | 2,341.53 | -0.83% |
10/15/2020 | 2,361.21 | -0.81% |
10/14/2020 | 2,380.48 | -0.94% |
10/13/2020 | 2,403.15 | -0.02% |
10/12/2020 | 2,403.73 | 0.49% |
10/08/2020 | 2,391.96 | 0.21% |
10/07/2020 | 2,386.94 | 0.89% |
10/06/2020 | 2,365.90 | 0.34% |
10/05/2020 | 2,358.00 | 1.29% |
09/29/2020 | 2,327.89 | 0.86% |
09/28/2020 | 2,308.08 | 1.29% |
< KOSPI 2020-09KOSPI 2020-11 > |