Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2020 | 2,327.89 | 0.86% |
| 09/28/2020 | 2,308.08 | 1.29% |
| 09/25/2020 | 2,278.79 | 0.27% |
| 09/24/2020 | 2,272.70 | -2.59% |
| 09/23/2020 | 2,333.24 | 0.03% |
| 09/22/2020 | 2,332.59 | -2.38% |
| 09/21/2020 | 2,389.39 | -0.95% |
| 09/18/2020 | 2,412.40 | 0.26% |
| 09/17/2020 | 2,406.17 | -1.22% |
| 09/16/2020 | 2,435.92 | -0.31% |
| 09/15/2020 | 2,443.58 | 0.65% |
| 09/14/2020 | 2,427.91 | 1.30% |
| 09/11/2020 | 2,396.69 | 0.01% |
| 09/10/2020 | 2,396.48 | 0.87% |
| 09/09/2020 | 2,375.81 | -1.09% |
| 09/08/2020 | 2,401.91 | 0.74% |
| 09/07/2020 | 2,384.22 | 0.67% |
| 09/04/2020 | 2,368.25 | -1.15% |
| 09/03/2020 | 2,395.90 | 1.33% |
| 09/02/2020 | 2,364.37 | 0.63% |
| 09/01/2020 | 2,349.55 | 1.01% |
| < KOSPI 2020-08KOSPI 2020-10 > | ||