Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 2,402.71 | 0.07% |
| 07/28/2017 | 2,400.99 | -1.73% |
| 07/27/2017 | 2,443.24 | 0.36% |
| 07/26/2017 | 2,434.51 | -0.22% |
| 07/25/2017 | 2,439.90 | -0.47% |
| 07/24/2017 | 2,451.53 | 0.06% |
| 07/21/2017 | 2,450.06 | 0.34% |
| 07/20/2017 | 2,441.84 | 0.49% |
| 07/19/2017 | 2,429.94 | 0.16% |
| 07/18/2017 | 2,426.04 | 0.04% |
| 07/17/2017 | 2,425.10 | 0.43% |
| 07/14/2017 | 2,414.63 | 0.21% |
| 07/13/2017 | 2,409.49 | 0.74% |
| 07/12/2017 | 2,391.77 | -0.18% |
| 07/11/2017 | 2,396.00 | 0.58% |
| 07/10/2017 | 2,382.10 | 0.09% |
| 07/07/2017 | 2,379.87 | -0.33% |
| 07/06/2017 | 2,387.81 | -0.02% |
| 07/05/2017 | 2,388.35 | 0.33% |
| 07/04/2017 | 2,380.52 | -0.58% |
| 07/03/2017 | 2,394.48 | 0.11% |
| < KOSPI 2017-06KOSPI 2017-08 > | ||