Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
02/28/2017 | 2,091.64 | 0.29% |
02/27/2017 | 2,085.52 | -0.41% |
02/24/2017 | 2,094.12 | -0.64% |
02/23/2017 | 2,107.63 | 0.05% |
02/22/2017 | 2,106.61 | 0.17% |
02/21/2017 | 2,102.93 | 0.89% |
02/20/2017 | 2,084.39 | 0.18% |
02/17/2017 | 2,080.58 | -0.06% |
02/16/2017 | 2,081.84 | -0.10% |
02/15/2017 | 2,083.86 | 0.45% |
02/14/2017 | 2,074.57 | -0.20% |
02/13/2017 | 2,078.65 | 0.17% |
02/10/2017 | 2,075.08 | 0.45% |
02/09/2017 | 2,065.88 | 0.04% |
02/08/2017 | 2,065.08 | -0.49% |
02/07/2017 | 2,075.21 | -0.12% |
02/06/2017 | 2,077.66 | 0.22% |
02/03/2017 | 2,073.16 | 0.10% |
02/02/2017 | 2,071.01 | -0.46% |
02/01/2017 | 2,080.48 | 0.62% |
01/31/2017 | 2,067.57 | -0.77% |
< KOSPI 2017-01KOSPI 2017-03 > |