Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 1,961.79 | -0.15% |
| 04/29/2014 | 1,964.77 | -0.23% |
| 04/28/2014 | 1,969.26 | -0.12% |
| 04/25/2014 | 1,971.66 | -1.34% |
| 04/24/2014 | 1,998.34 | -0.10% |
| 04/23/2014 | 2,000.37 | -0.19% |
| 04/22/2014 | 2,004.22 | 0.25% |
| 04/21/2014 | 1,999.22 | -0.25% |
| 04/18/2014 | 2,004.28 | 0.61% |
| 04/17/2014 | 1,992.05 | -0.01% |
| 04/16/2014 | 1,992.21 | 0.00% |
| 04/15/2014 | 1,992.27 | -0.24% |
| 04/14/2014 | 1,997.02 | -0.02% |
| 04/11/2014 | 1,997.44 | -0.56% |
| 04/10/2014 | 2,008.61 | 0.48% |
| 04/09/2014 | 1,998.95 | 0.30% |
| 04/08/2014 | 1,993.03 | 0.17% |
| 04/07/2014 | 1,989.70 | 0.08% |
| 04/04/2014 | 1,988.09 | -0.28% |
| 04/03/2014 | 1,993.70 | -0.18% |
| 04/02/2014 | 1,997.25 | 0.26% |
| 04/01/2014 | 1,991.98 | 0.32% |
| < KOSPI 2014-03KOSPI 2014-05 > | ||