Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 1,994.96 | -0.86% |
| 05/29/2014 | 2,012.26 | -0.24% |
| 05/28/2014 | 2,017.06 | 0.97% |
| 05/27/2014 | 1,997.63 | -0.63% |
| 05/26/2014 | 2,010.35 | -0.34% |
| 05/23/2014 | 2,017.17 | 0.08% |
| 05/22/2014 | 2,015.59 | 0.36% |
| 05/21/2014 | 2,008.33 | -0.15% |
| 05/20/2014 | 2,011.26 | -0.19% |
| 05/19/2014 | 2,015.14 | 0.08% |
| 05/16/2014 | 2,013.44 | 0.16% |
| 05/15/2014 | 2,010.20 | -0.03% |
| 05/14/2014 | 2,010.83 | 1.41% |
| 05/13/2014 | 1,982.93 | 0.92% |
| 05/12/2014 | 1,964.94 | 0.43% |
| 05/09/2014 | 1,956.55 | 0.31% |
| 05/08/2014 | 1,950.60 | 0.55% |
| 05/07/2014 | 1,939.88 | -1.00% |
| 05/02/2014 | 1,959.44 | -0.12% |
| 04/30/2014 | 1,961.79 | -0.15% |
| 04/29/2014 | 1,964.77 | -0.23% |
| < KOSPI 2014-04KOSPI 2014-06 > | ||