Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 1,985.61 | 0.23% |
| 03/28/2014 | 1,981.00 | 0.15% |
| 03/27/2014 | 1,977.97 | 0.70% |
| 03/26/2014 | 1,964.31 | 1.19% |
| 03/25/2014 | 1,941.25 | -0.22% |
| 03/24/2014 | 1,945.55 | 0.55% |
| 03/21/2014 | 1,934.94 | 0.80% |
| 03/20/2014 | 1,919.52 | -0.94% |
| 03/19/2014 | 1,937.68 | -0.13% |
| 03/18/2014 | 1,940.21 | 0.66% |
| 03/17/2014 | 1,927.53 | 0.40% |
| 03/14/2014 | 1,919.90 | -0.75% |
| 03/13/2014 | 1,934.38 | 0.10% |
| 03/12/2014 | 1,932.54 | -1.60% |
| 03/11/2014 | 1,963.87 | 0.48% |
| 03/10/2014 | 1,954.42 | -1.03% |
| 03/07/2014 | 1,974.68 | -0.05% |
| 03/06/2014 | 1,975.62 | 0.22% |
| 03/05/2014 | 1,971.24 | 0.88% |
| 03/04/2014 | 1,954.11 | -0.54% |
| 03/03/2014 | 1,964.69 | -0.77% |
| < KOSPI 2014-02KOSPI 2014-04 > | ||