Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 1,881.99 | 2.07% |
| 07/30/2012 | 1,843.79 | 0.80% |
| 07/27/2012 | 1,829.16 | 2.62% |
| 07/26/2012 | 1,782.47 | 0.74% |
| 07/25/2012 | 1,769.31 | -1.37% |
| 07/24/2012 | 1,793.93 | 0.25% |
| 07/23/2012 | 1,789.44 | -1.84% |
| 07/20/2012 | 1,822.93 | 0.00% |
| 07/19/2012 | 1,822.96 | 1.56% |
| 07/18/2012 | 1,794.91 | -1.48% |
| 07/17/2012 | 1,821.96 | 0.23% |
| 07/16/2012 | 1,817.79 | 0.27% |
| 07/13/2012 | 1,812.89 | 1.54% |
| 07/12/2012 | 1,785.39 | -2.24% |
| 07/11/2012 | 1,826.39 | -0.17% |
| 07/10/2012 | 1,829.45 | -0.36% |
| 07/09/2012 | 1,836.13 | -1.19% |
| 07/06/2012 | 1,858.20 | -0.92% |
| 07/05/2012 | 1,875.49 | 0.06% |
| 07/04/2012 | 1,874.45 | 0.35% |
| 07/03/2012 | 1,867.82 | 0.87% |
| 07/02/2012 | 1,851.65 | -0.13% |
| < KOSPI 2012-06KOSPI 2012-08 > | ||