Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 1,854.01 | 1.91% |
| 06/28/2012 | 1,819.18 | 0.08% |
| 06/27/2012 | 1,817.65 | -0.01% |
| 06/26/2012 | 1,817.81 | -0.41% |
| 06/25/2012 | 1,825.38 | -1.19% |
| 06/22/2012 | 1,847.39 | -2.21% |
| 06/21/2012 | 1,889.15 | -0.79% |
| 06/20/2012 | 1,904.12 | 0.65% |
| 06/19/2012 | 1,891.77 | 0.00% |
| 06/18/2012 | 1,891.71 | 1.81% |
| 06/15/2012 | 1,858.16 | -0.71% |
| 06/14/2012 | 1,871.48 | 0.65% |
| 06/13/2012 | 1,859.32 | 0.25% |
| 06/12/2012 | 1,854.74 | -0.66% |
| 06/11/2012 | 1,867.04 | 1.71% |
| 06/08/2012 | 1,835.64 | -0.67% |
| 06/07/2012 | 1,847.95 | 2.56% |
| 06/05/2012 | 1,801.85 | 1.05% |
| 06/04/2012 | 1,783.13 | -2.80% |
| 06/01/2012 | 1,834.51 | -0.49% |
| 05/31/2012 | 1,843.47 | -0.08% |
| < KOSPI 2012-05KOSPI 2012-07 > | ||