Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 1,698.29 | -0.55% |
| 06/29/2010 | 1,707.76 | -1.40% |
| 06/28/2010 | 1,732.03 | 0.13% |
| 06/25/2010 | 1,729.84 | -0.58% |
| 06/24/2010 | 1,739.87 | 0.81% |
| 06/23/2010 | 1,725.82 | -0.33% |
| 06/22/2010 | 1,731.48 | -0.47% |
| 06/21/2010 | 1,739.68 | 1.62% |
| 06/18/2010 | 1,711.95 | 0.24% |
| 06/17/2010 | 1,707.92 | 0.15% |
| 06/16/2010 | 1,705.33 | 0.91% |
| 06/15/2010 | 1,690.03 | -0.03% |
| 06/14/2010 | 1,690.60 | 0.91% |
| 06/11/2010 | 1,675.34 | 1.43% |
| 06/10/2010 | 1,651.70 | 0.27% |
| 06/09/2010 | 1,647.22 | -0.26% |
| 06/08/2010 | 1,651.48 | 0.82% |
| 06/07/2010 | 1,637.97 | -1.57% |
| 06/04/2010 | 1,664.13 | 0.14% |
| 06/03/2010 | 1,661.84 | 1.93% |
| 06/01/2010 | 1,630.40 | -0.66% |
| < KOSPI 2010-05KOSPI 2010-07 > | ||