Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 1,641.25 | 1.14% |
| 05/28/2010 | 1,622.78 | 0.95% |
| 05/27/2010 | 1,607.50 | 1.60% |
| 05/26/2010 | 1,582.12 | 1.36% |
| 05/25/2010 | 1,560.83 | -2.75% |
| 05/24/2010 | 1,604.93 | 0.30% |
| 05/20/2010 | 1,600.18 | -1.83% |
| 05/19/2010 | 1,630.08 | -0.80% |
| 05/18/2010 | 1,643.24 | -0.50% |
| 05/17/2010 | 1,651.51 | -2.60% |
| 05/14/2010 | 1,695.63 | 0.06% |
| 05/13/2010 | 1,694.58 | 1.90% |
| 05/12/2010 | 1,663.03 | -0.43% |
| 05/11/2010 | 1,670.24 | -0.44% |
| 05/10/2010 | 1,677.63 | 1.83% |
| 05/07/2010 | 1,647.50 | -2.21% |
| 05/06/2010 | 1,684.71 | -1.98% |
| 05/04/2010 | 1,718.75 | -0.14% |
| 05/03/2010 | 1,721.21 | -1.17% |
| 04/30/2010 | 1,741.56 | 0.76% |
| 04/29/2010 | 1,728.42 | -0.32% |
| < KOSPI 2010-04KOSPI 2010-06 > | ||