Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 1,759.33 | -0.65% |
| 07/29/2010 | 1,770.88 | -0.15% |
| 07/28/2010 | 1,773.47 | 0.29% |
| 07/27/2010 | 1,768.31 | -0.04% |
| 07/26/2010 | 1,769.07 | 0.63% |
| 07/23/2010 | 1,758.06 | 1.30% |
| 07/22/2010 | 1,735.53 | -0.76% |
| 07/21/2010 | 1,748.78 | 0.69% |
| 07/20/2010 | 1,736.77 | 0.28% |
| 07/19/2010 | 1,731.95 | -0.37% |
| 07/16/2010 | 1,738.45 | -0.73% |
| 07/15/2010 | 1,751.29 | -0.38% |
| 07/14/2010 | 1,758.01 | 1.32% |
| 07/13/2010 | 1,735.08 | 0.06% |
| 07/12/2010 | 1,734.05 | 0.64% |
| 07/09/2010 | 1,723.01 | 1.43% |
| 07/08/2010 | 1,698.64 | 1.37% |
| 07/07/2010 | 1,675.65 | -0.55% |
| 07/06/2010 | 1,684.94 | 0.57% |
| 07/05/2010 | 1,675.37 | 0.21% |
| 07/02/2010 | 1,671.82 | -0.86% |
| 07/01/2010 | 1,686.24 | -0.71% |
| < KOSPI 2010-06KOSPI 2010-08 > | ||