Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 1,741.56 | 0.76% |
| 04/29/2010 | 1,728.42 | -0.32% |
| 04/28/2010 | 1,733.91 | -0.89% |
| 04/27/2010 | 1,749.55 | -0.15% |
| 04/26/2010 | 1,752.20 | 0.87% |
| 04/23/2010 | 1,737.03 | -0.14% |
| 04/22/2010 | 1,739.52 | -0.46% |
| 04/21/2010 | 1,747.58 | 1.72% |
| 04/20/2010 | 1,718.03 | 0.75% |
| 04/19/2010 | 1,705.30 | -1.68% |
| 04/16/2010 | 1,734.49 | -0.54% |
| 04/15/2010 | 1,743.91 | 0.49% |
| 04/14/2010 | 1,735.33 | 1.45% |
| 04/13/2010 | 1,710.59 | 0.02% |
| 04/12/2010 | 1,710.30 | -0.82% |
| 04/09/2010 | 1,724.47 | -0.54% |
| 04/08/2010 | 1,733.78 | 0.42% |
| 04/07/2010 | 1,726.60 | 0.03% |
| 04/06/2010 | 1,726.09 | 0.06% |
| 04/05/2010 | 1,724.99 | 0.09% |
| 04/02/2010 | 1,723.49 | 0.25% |
| 04/01/2010 | 1,719.17 | 1.55% |
| < KOSPI 2010-03KOSPI 2010-05 > | ||