Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 1,692.85 | -0.43% |
| 03/30/2010 | 1,700.19 | 0.48% |
| 03/29/2010 | 1,691.99 | -0.34% |
| 03/26/2010 | 1,697.72 | 0.55% |
| 03/25/2010 | 1,688.39 | 0.44% |
| 03/24/2010 | 1,681.01 | -0.05% |
| 03/23/2010 | 1,681.82 | 0.55% |
| 03/22/2010 | 1,672.67 | -0.80% |
| 03/19/2010 | 1,686.11 | 0.65% |
| 03/18/2010 | 1,675.17 | -0.46% |
| 03/17/2010 | 1,682.86 | 2.11% |
| 03/16/2010 | 1,648.01 | -0.09% |
| 03/15/2010 | 1,649.50 | -0.80% |
| 03/12/2010 | 1,662.74 | 0.37% |
| 03/11/2010 | 1,656.62 | -0.34% |
| 03/10/2010 | 1,662.24 | 0.08% |
| 03/09/2010 | 1,660.83 | 0.05% |
| 03/08/2010 | 1,660.04 | 1.56% |
| 03/05/2010 | 1,634.57 | 1.01% |
| 03/04/2010 | 1,618.20 | -0.26% |
| 03/03/2010 | 1,622.44 | 0.45% |
| 03/02/2010 | 1,615.12 | 1.29% |
| < KOSPI 2010-02KOSPI 2010-04 > | ||