Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2009 | 1,682.77 | 0.62% |
| 12/29/2009 | 1,672.48 | -0.78% |
| 12/28/2009 | 1,685.59 | 0.19% |
| 12/24/2009 | 1,682.34 | 1.26% |
| 12/23/2009 | 1,661.35 | 0.35% |
| 12/22/2009 | 1,655.54 | 0.69% |
| 12/21/2009 | 1,644.23 | -0.17% |
| 12/18/2009 | 1,647.04 | -0.05% |
| 12/17/2009 | 1,647.84 | -0.99% |
| 12/16/2009 | 1,664.24 | -0.10% |
| 12/15/2009 | 1,665.85 | 0.06% |
| 12/14/2009 | 1,664.77 | 0.47% |
| 12/11/2009 | 1,656.90 | 0.25% |
| 12/10/2009 | 1,652.73 | 1.14% |
| 12/09/2009 | 1,634.17 | 0.39% |
| 12/08/2009 | 1,627.78 | -0.30% |
| 12/07/2009 | 1,632.65 | 0.49% |
| 12/04/2009 | 1,624.76 | 0.60% |
| 12/03/2009 | 1,615.00 | 1.47% |
| 12/02/2009 | 1,591.63 | 1.40% |
| 12/01/2009 | 1,569.72 | 0.91% |
| < KOSPI 2009-11KOSPI 2010-01 > | ||