Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 1,555.60 | 2.04% |
| 11/27/2009 | 1,524.50 | -4.69% |
| 11/26/2009 | 1,599.52 | -0.77% |
| 11/25/2009 | 1,611.88 | 0.34% |
| 11/24/2009 | 1,606.42 | -0.78% |
| 11/23/2009 | 1,619.05 | -0.10% |
| 11/20/2009 | 1,620.60 | 0.00% |
| 11/19/2009 | 1,620.54 | 1.03% |
| 11/18/2009 | 1,603.97 | 1.13% |
| 11/17/2009 | 1,585.98 | -0.41% |
| 11/16/2009 | 1,592.47 | 1.30% |
| 11/13/2009 | 1,571.99 | -0.05% |
| 11/12/2009 | 1,572.73 | -1.39% |
| 11/11/2009 | 1,594.82 | 0.79% |
| 11/10/2009 | 1,582.30 | 0.35% |
| 11/09/2009 | 1,576.79 | 0.28% |
| 11/06/2009 | 1,572.46 | 1.30% |
| 11/05/2009 | 1,552.24 | -1.75% |
| 11/04/2009 | 1,579.93 | 1.94% |
| 11/03/2009 | 1,549.92 | -0.59% |
| 11/02/2009 | 1,559.09 | -1.37% |
| < KOSPI 2009-10KOSPI 2009-12 > | ||