Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 1,602.43 | -2.44% |
| 01/28/2010 | 1,642.43 | 1.04% |
| 01/27/2010 | 1,625.48 | -0.72% |
| 01/26/2010 | 1,637.34 | -1.97% |
| 01/25/2010 | 1,670.20 | -0.84% |
| 01/22/2010 | 1,684.35 | -2.19% |
| 01/21/2010 | 1,722.01 | 0.45% |
| 01/20/2010 | 1,714.38 | 0.24% |
| 01/19/2010 | 1,710.22 | -0.09% |
| 01/18/2010 | 1,711.78 | 0.59% |
| 01/15/2010 | 1,701.80 | 0.95% |
| 01/14/2010 | 1,685.77 | 0.86% |
| 01/13/2010 | 1,671.41 | -1.60% |
| 01/12/2010 | 1,698.64 | 0.27% |
| 01/11/2010 | 1,694.12 | -0.07% |
| 01/08/2010 | 1,695.26 | 0.70% |
| 01/07/2010 | 1,683.45 | -1.28% |
| 01/06/2010 | 1,705.32 | 0.87% |
| 01/05/2010 | 1,690.62 | -0.33% |
| 01/04/2010 | 1,696.14 | 0.79% |
| 12/30/2009 | 1,682.77 | 0.62% |
| < KOSPI 2009-12KOSPI 2010-02 > | ||