Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 1,580.69 | -0.33% |
| 10/29/2009 | 1,585.85 | -1.48% |
| 10/28/2009 | 1,609.71 | -2.41% |
| 10/27/2009 | 1,649.53 | -0.46% |
| 10/26/2009 | 1,657.11 | 1.03% |
| 10/23/2009 | 1,640.17 | 0.60% |
| 10/22/2009 | 1,630.33 | -1.42% |
| 10/21/2009 | 1,653.86 | -0.32% |
| 10/20/2009 | 1,659.15 | 0.61% |
| 10/19/2009 | 1,649.07 | 0.53% |
| 10/16/2009 | 1,640.36 | -1.12% |
| 10/15/2009 | 1,658.99 | 0.60% |
| 10/14/2009 | 1,649.09 | 1.24% |
| 10/13/2009 | 1,628.93 | -0.66% |
| 10/12/2009 | 1,639.81 | -0.42% |
| 10/09/2009 | 1,646.79 | 1.94% |
| 10/08/2009 | 1,615.46 | 1.09% |
| 10/07/2009 | 1,598.00 | -0.03% |
| 10/06/2009 | 1,598.44 | -0.53% |
| 10/05/2009 | 1,606.90 | -2.29% |
| 10/01/2009 | 1,644.63 | -1.70% |
| < KOSPI 2009-09KOSPI 2009-11 > | ||