Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 1,673.14 | -1.00% |
| 09/29/2009 | 1,690.05 | 0.87% |
| 09/28/2009 | 1,675.55 | -0.94% |
| 09/25/2009 | 1,691.48 | -0.14% |
| 09/24/2009 | 1,693.88 | -1.03% |
| 09/23/2009 | 1,711.47 | -0.43% |
| 09/22/2009 | 1,718.88 | 1.38% |
| 09/21/2009 | 1,695.50 | -0.25% |
| 09/18/2009 | 1,699.71 | 0.25% |
| 09/17/2009 | 1,695.47 | 0.72% |
| 09/16/2009 | 1,683.33 | 1.81% |
| 09/15/2009 | 1,653.40 | 1.13% |
| 09/14/2009 | 1,634.91 | -1.02% |
| 09/11/2009 | 1,651.70 | 0.43% |
| 09/10/2009 | 1,644.68 | 2.30% |
| 09/09/2009 | 1,607.77 | -0.74% |
| 09/08/2009 | 1,619.69 | 0.69% |
| 09/07/2009 | 1,608.57 | -0.02% |
| 09/04/2009 | 1,608.90 | -0.29% |
| 09/03/2009 | 1,613.53 | 0.02% |
| 09/02/2009 | 1,613.16 | -0.61% |
| 09/01/2009 | 1,623.06 | 1.96% |
| < KOSPI 2009-08KOSPI 2009-10 > | ||