Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 1,591.85 | -1.00% |
| 08/28/2009 | 1,607.94 | 0.54% |
| 08/27/2009 | 1,599.33 | -0.92% |
| 08/26/2009 | 1,614.12 | 0.80% |
| 08/25/2009 | 1,601.38 | -0.67% |
| 08/24/2009 | 1,612.22 | 1.98% |
| 08/21/2009 | 1,580.98 | 0.29% |
| 08/20/2009 | 1,576.39 | 1.97% |
| 08/19/2009 | 1,545.96 | -0.28% |
| 08/18/2009 | 1,550.24 | 0.21% |
| 08/17/2009 | 1,547.06 | -2.79% |
| 08/14/2009 | 1,591.41 | 1.71% |
| 08/13/2009 | 1,564.64 | -0.05% |
| 08/12/2009 | 1,565.35 | -0.88% |
| 08/11/2009 | 1,579.21 | 0.20% |
| 08/10/2009 | 1,576.11 | 0.01% |
| 08/07/2009 | 1,576.00 | 0.70% |
| 08/06/2009 | 1,565.04 | 0.36% |
| 08/05/2009 | 1,559.47 | -0.44% |
| 08/04/2009 | 1,566.37 | 0.09% |
| 08/03/2009 | 1,564.98 | 0.49% |
| < KOSPI 2009-07KOSPI 2009-09 > | ||