Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 1,557.29 | 1.47% |
| 07/30/2009 | 1,534.74 | 0.68% |
| 07/29/2009 | 1,524.32 | -0.11% |
| 07/28/2009 | 1,526.03 | 0.13% |
| 07/27/2009 | 1,524.05 | 1.43% |
| 07/24/2009 | 1,502.59 | 0.41% |
| 07/23/2009 | 1,496.49 | 0.16% |
| 07/22/2009 | 1,494.04 | 0.34% |
| 07/21/2009 | 1,488.99 | 0.71% |
| 07/20/2009 | 1,478.51 | 2.67% |
| 07/17/2009 | 1,440.10 | 0.55% |
| 07/16/2009 | 1,432.22 | 0.80% |
| 07/15/2009 | 1,420.86 | 2.55% |
| 07/14/2009 | 1,385.56 | 0.54% |
| 07/13/2009 | 1,378.12 | -3.53% |
| 07/10/2009 | 1,428.62 | -0.16% |
| 07/09/2009 | 1,430.89 | -0.01% |
| 07/08/2009 | 1,431.02 | -0.22% |
| 07/07/2009 | 1,434.20 | 0.37% |
| 07/06/2009 | 1,428.94 | 0.63% |
| 07/03/2009 | 1,420.04 | 0.61% |
| 07/02/2009 | 1,411.48 | -0.01% |
| 07/01/2009 | 1,411.66 | 1.55% |
| < KOSPI 2009-06KOSPI 2009-08 > | ||