Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 1,390.07 | 0.12% |
| 06/29/2009 | 1,388.45 | -0.44% |
| 06/26/2009 | 1,394.53 | 0.13% |
| 06/25/2009 | 1,392.73 | 2.12% |
| 06/24/2009 | 1,363.79 | 0.24% |
| 06/23/2009 | 1,360.54 | -2.80% |
| 06/22/2009 | 1,399.71 | 1.18% |
| 06/19/2009 | 1,383.34 | 0.55% |
| 06/18/2009 | 1,375.76 | -1.11% |
| 06/17/2009 | 1,391.17 | -0.57% |
| 06/16/2009 | 1,399.15 | -0.94% |
| 06/15/2009 | 1,412.42 | -1.13% |
| 06/12/2009 | 1,428.59 | 0.65% |
| 06/11/2009 | 1,419.39 | 0.32% |
| 06/10/2009 | 1,414.88 | 3.14% |
| 06/09/2009 | 1,371.84 | -1.54% |
| 06/08/2009 | 1,393.30 | -0.10% |
| 06/05/2009 | 1,394.71 | 1.20% |
| 06/04/2009 | 1,378.14 | -2.60% |
| 06/03/2009 | 1,414.89 | 0.14% |
| 06/02/2009 | 1,412.85 | -0.16% |
| 06/01/2009 | 1,415.10 | 1.38% |
| < KOSPI 2009-05KOSPI 2009-07 > | ||