Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2006 | 1,432.21 | 0.68% |
| 11/29/2006 | 1,422.55 | 0.78% |
| 11/28/2006 | 1,411.47 | -0.96% |
| 11/27/2006 | 1,425.13 | 0.24% |
| 11/24/2006 | 1,421.73 | 0.18% |
| 11/23/2006 | 1,419.23 | -0.23% |
| 11/22/2006 | 1,422.54 | 1.18% |
| 11/21/2006 | 1,405.90 | 0.26% |
| 11/20/2006 | 1,402.21 | -0.71% |
| 11/17/2006 | 1,412.22 | 0.10% |
| 11/16/2006 | 1,410.75 | -0.13% |
| 11/15/2006 | 1,412.54 | 0.37% |
| 11/14/2006 | 1,407.37 | 0.76% |
| 11/13/2006 | 1,396.69 | 0.07% |
| 11/10/2006 | 1,395.73 | -0.27% |
| 11/09/2006 | 1,399.44 | 1.40% |
| 11/08/2006 | 1,380.07 | -0.53% |
| 11/07/2006 | 1,387.44 | 0.60% |
| 11/06/2006 | 1,379.19 | -0.34% |
| 11/03/2006 | 1,383.88 | 0.01% |
| 11/02/2006 | 1,383.73 | 0.68% |
| 11/01/2006 | 1,374.35 | 0.72% |
| < KOSPI 2006-10KOSPI 2006-12 > | ||