Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2006 | 1,364.55 | 0.62% |
| 10/30/2006 | 1,356.11 | -0.95% |
| 10/27/2006 | 1,369.09 | -0.33% |
| 10/26/2006 | 1,373.65 | 0.16% |
| 10/25/2006 | 1,371.43 | 0.36% |
| 10/24/2006 | 1,366.50 | 0.11% |
| 10/23/2006 | 1,364.95 | 0.05% |
| 10/20/2006 | 1,364.24 | 0.75% |
| 10/19/2006 | 1,354.06 | -0.01% |
| 10/18/2006 | 1,354.26 | 0.22% |
| 10/17/2006 | 1,351.30 | -0.40% |
| 10/16/2006 | 1,356.72 | 0.60% |
| 10/13/2006 | 1,348.60 | 1.26% |
| 10/12/2006 | 1,331.78 | 0.47% |
| 10/11/2006 | 1,325.49 | -0.22% |
| 10/10/2006 | 1,328.37 | 0.68% |
| 10/09/2006 | 1,319.40 | -2.41% |
| 10/04/2006 | 1,352.00 | -1.62% |
| 10/02/2006 | 1,374.22 | 0.20% |
| 09/29/2006 | 1,371.41 | 0.00% |
| 09/28/2006 | 1,371.43 | 0.84% |
| < KOSPI 2006-09KOSPI 2006-11 > | ||