Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2006 | 1,434.46 | 0.66% |
| 12/27/2006 | 1,425.10 | -0.62% |
| 12/26/2006 | 1,433.92 | -0.25% |
| 12/22/2006 | 1,437.49 | 0.07% |
| 12/21/2006 | 1,436.47 | -0.40% |
| 12/20/2006 | 1,442.28 | 1.02% |
| 12/19/2006 | 1,427.76 | -0.38% |
| 12/18/2006 | 1,433.23 | 0.80% |
| 12/15/2006 | 1,421.87 | 0.25% |
| 12/14/2006 | 1,418.38 | 2.54% |
| 12/13/2006 | 1,383.28 | 0.46% |
| 12/12/2006 | 1,376.98 | -0.99% |
| 12/11/2006 | 1,390.73 | 0.02% |
| 12/08/2006 | 1,390.43 | -1.41% |
| 12/07/2006 | 1,410.30 | -0.24% |
| 12/06/2006 | 1,413.73 | -0.48% |
| 12/05/2006 | 1,420.59 | -0.41% |
| 12/04/2006 | 1,426.46 | -0.55% |
| 12/01/2006 | 1,434.36 | 0.15% |
| 11/30/2006 | 1,432.21 | 0.68% |
| 11/29/2006 | 1,422.55 | 0.78% |
| < KOSPI 2006-11KOSPI 2007-01 > | ||