Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2006 | 1,371.41 | 0.00% |
| 09/28/2006 | 1,371.43 | 0.84% |
| 09/27/2006 | 1,360.03 | 1.19% |
| 09/26/2006 | 1,343.97 | -0.83% |
| 09/25/2006 | 1,355.21 | 0.51% |
| 09/22/2006 | 1,348.38 | -1.35% |
| 09/21/2006 | 1,366.79 | 0.03% |
| 09/20/2006 | 1,366.44 | -0.55% |
| 09/19/2006 | 1,373.95 | -0.03% |
| 09/18/2006 | 1,374.30 | 0.97% |
| 09/15/2006 | 1,361.10 | 0.17% |
| 09/14/2006 | 1,358.75 | 1.92% |
| 09/13/2006 | 1,333.13 | 0.38% |
| 09/12/2006 | 1,328.04 | -0.45% |
| 09/11/2006 | 1,334.08 | -1.54% |
| 09/08/2006 | 1,354.89 | 0.28% |
| 09/07/2006 | 1,351.17 | -0.43% |
| 09/06/2006 | 1,357.01 | -0.31% |
| 09/05/2006 | 1,361.24 | 0.16% |
| 09/04/2006 | 1,359.06 | 0.18% |
| 09/01/2006 | 1,356.67 | 0.29% |
| < KOSPI 2006-08KOSPI 2006-10 > | ||