Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2006 | 1,352.74 | 0.85% |
| 08/30/2006 | 1,341.35 | -0.24% |
| 08/29/2006 | 1,344.61 | 1.26% |
| 08/28/2006 | 1,327.89 | -0.11% |
| 08/25/2006 | 1,329.35 | 1.04% |
| 08/24/2006 | 1,315.73 | -0.70% |
| 08/23/2006 | 1,324.95 | -0.75% |
| 08/22/2006 | 1,334.96 | 1.01% |
| 08/21/2006 | 1,321.67 | -0.71% |
| 08/18/2006 | 1,331.10 | 0.25% |
| 08/17/2006 | 1,327.78 | 0.93% |
| 08/16/2006 | 1,315.61 | 1.58% |
| 08/14/2006 | 1,295.11 | 0.23% |
| 08/11/2006 | 1,292.10 | -0.94% |
| 08/10/2006 | 1,304.31 | -0.81% |
| 08/09/2006 | 1,314.93 | 0.29% |
| 08/08/2006 | 1,311.10 | 1.67% |
| 08/07/2006 | 1,289.54 | -1.15% |
| 08/04/2006 | 1,304.51 | 0.96% |
| 08/03/2006 | 1,292.05 | -0.24% |
| 08/02/2006 | 1,295.11 | 0.60% |
| 08/01/2006 | 1,287.36 | -0.81% |
| < KOSPI 2006-07KOSPI 2006-09 > | ||