Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 1,297.82 | 0.06% |
| 07/28/2006 | 1,297.07 | 0.06% |
| 07/27/2006 | 1,296.27 | 1.34% |
| 07/26/2006 | 1,279.08 | -0.05% |
| 07/25/2006 | 1,279.77 | 1.30% |
| 07/24/2006 | 1,263.35 | -0.63% |
| 07/21/2006 | 1,271.33 | -0.15% |
| 07/20/2006 | 1,273.30 | 3.21% |
| 07/19/2006 | 1,233.65 | 0.02% |
| 07/18/2006 | 1,233.42 | -1.73% |
| 07/14/2006 | 1,255.13 | -2.33% |
| 07/13/2006 | 1,285.02 | -0.90% |
| 07/12/2006 | 1,296.69 | -0.29% |
| 07/11/2006 | 1,300.44 | 0.09% |
| 07/10/2006 | 1,299.29 | 1.99% |
| 07/07/2006 | 1,273.93 | 0.79% |
| 07/06/2006 | 1,263.96 | -1.24% |
| 07/05/2006 | 1,279.85 | -0.47% |
| 07/04/2006 | 1,285.92 | -0.67% |
| 07/03/2006 | 1,294.61 | -0.04% |
| 06/30/2006 | 1,295.15 | 2.54% |
| < KOSPI 2006-06KOSPI 2006-08 > | ||