Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2006 | 1,295.15 | 2.54% |
| 06/29/2006 | 1,263.02 | 1.96% |
| 06/28/2006 | 1,238.71 | -0.71% |
| 06/27/2006 | 1,247.54 | 0.77% |
| 06/26/2006 | 1,238.05 | 0.77% |
| 06/23/2006 | 1,228.62 | -0.82% |
| 06/22/2006 | 1,238.83 | 0.95% |
| 06/21/2006 | 1,227.19 | 0.11% |
| 06/20/2006 | 1,225.83 | -2.06% |
| 06/19/2006 | 1,251.67 | -0.83% |
| 06/16/2006 | 1,262.19 | 3.51% |
| 06/15/2006 | 1,219.40 | -0.19% |
| 06/14/2006 | 1,221.73 | 1.48% |
| 06/13/2006 | 1,203.86 | -2.90% |
| 06/12/2006 | 1,239.84 | 0.34% |
| 06/09/2006 | 1,235.65 | 1.02% |
| 06/08/2006 | 1,223.13 | -3.45% |
| 06/07/2006 | 1,266.84 | -2.67% |
| 06/05/2006 | 1,301.62 | -0.57% |
| 06/02/2006 | 1,309.04 | 1.08% |
| 06/01/2006 | 1,295.09 | -1.72% |
| < KOSPI 2006-05KOSPI 2006-07 > | ||