Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2006 | 1,317.70 | -0.87% |
| 05/29/2006 | 1,329.22 | 0.51% |
| 05/26/2006 | 1,322.43 | 2.06% |
| 05/25/2006 | 1,295.76 | -2.82% |
| 05/24/2006 | 1,333.38 | 0.26% |
| 05/23/2006 | 1,329.86 | -0.65% |
| 05/22/2006 | 1,338.59 | -2.46% |
| 05/19/2006 | 1,372.29 | 0.52% |
| 05/18/2006 | 1,365.15 | -2.59% |
| 05/17/2006 | 1,401.47 | 1.40% |
| 05/16/2006 | 1,382.11 | -2.25% |
| 05/15/2006 | 1,413.98 | -2.16% |
| 05/12/2006 | 1,445.20 | -1.33% |
| 05/11/2006 | 1,464.70 | 0.94% |
| 05/10/2006 | 1,451.09 | 0.04% |
| 05/09/2006 | 1,450.44 | -0.12% |
| 05/08/2006 | 1,452.23 | 0.78% |
| 05/04/2006 | 1,441.02 | 0.41% |
| 05/03/2006 | 1,435.17 | 0.02% |
| 05/02/2006 | 1,434.90 | 1.07% |
| 04/28/2006 | 1,419.73 | -2.26% |
| < KOSPI 2006-04KOSPI 2006-06 > | ||