Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2006 | 1,419.73 | -2.26% |
| 04/27/2006 | 1,452.53 | 0.09% |
| 04/26/2006 | 1,451.22 | 1.40% |
| 04/25/2006 | 1,431.15 | 0.01% |
| 04/24/2006 | 1,430.94 | -1.40% |
| 04/21/2006 | 1,451.31 | 1.20% |
| 04/20/2006 | 1,434.15 | -0.26% |
| 04/19/2006 | 1,437.84 | 0.76% |
| 04/18/2006 | 1,427.00 | 0.31% |
| 04/17/2006 | 1,422.63 | -0.70% |
| 04/14/2006 | 1,432.72 | 1.92% |
| 04/13/2006 | 1,405.72 | 1.60% |
| 04/12/2006 | 1,383.59 | -0.18% |
| 04/11/2006 | 1,386.08 | -0.87% |
| 04/10/2006 | 1,398.29 | -0.29% |
| 04/07/2006 | 1,402.36 | 0.38% |
| 04/06/2006 | 1,397.00 | 0.59% |
| 04/05/2006 | 1,388.77 | 0.23% |
| 04/04/2006 | 1,385.64 | 0.43% |
| 04/03/2006 | 1,379.75 | 1.48% |
| 03/31/2006 | 1,359.60 | 1.60% |
| < KOSPI 2006-03KOSPI 2006-05 > | ||