Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2006 | 1,359.60 | 1.60% |
| 03/30/2006 | 1,338.14 | 0.41% |
| 03/29/2006 | 1,332.72 | 0.11% |
| 03/28/2006 | 1,331.31 | 0.07% |
| 03/27/2006 | 1,330.34 | 0.69% |
| 03/24/2006 | 1,321.23 | 0.68% |
| 03/23/2006 | 1,312.26 | 0.19% |
| 03/22/2006 | 1,309.83 | -2.01% |
| 03/21/2006 | 1,336.65 | -0.75% |
| 03/20/2006 | 1,346.69 | 0.42% |
| 03/17/2006 | 1,341.12 | 0.38% |
| 03/16/2006 | 1,335.98 | 0.15% |
| 03/15/2006 | 1,333.98 | 0.58% |
| 03/14/2006 | 1,326.30 | -0.90% |
| 03/13/2006 | 1,338.28 | 1.38% |
| 03/10/2006 | 1,320.07 | 0.68% |
| 03/09/2006 | 1,311.21 | -0.22% |
| 03/08/2006 | 1,314.05 | -0.20% |
| 03/07/2006 | 1,316.67 | -2.09% |
| 03/06/2006 | 1,344.76 | 1.19% |
| 03/03/2006 | 1,328.95 | -2.83% |
| 03/02/2006 | 1,367.70 | -0.28% |
| < KOSPI 2006-02KOSPI 2006-04 > | ||