Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 61,782.86 | 0.71% |
| 05/28/2021 | 61,345.49 | 0.89% |
| 05/27/2021 | 60,802.01 | 1.18% |
| 05/26/2021 | 60,093.24 | -0.02% |
| 05/25/2021 | 60,106.11 | 0.08% |
| 05/24/2021 | 60,056.92 | -0.25% |
| 05/21/2021 | 60,210.00 | 0.24% |
| 05/20/2021 | 60,068.05 | 0.49% |
| 05/19/2021 | 59,776.91 | -2.31% |
| 05/18/2021 | 61,189.94 | -0.01% |
| 05/17/2021 | 61,193.22 | 1.02% |
| 05/14/2021 | 60,573.37 | 0.60% |
| 05/13/2021 | 60,211.08 | -2.14% |
| 05/12/2021 | 61,529.14 | 0.34% |
| 05/11/2021 | 61,320.37 | -1.71% |
| 05/10/2021 | 62,389.39 | -0.29% |
| 05/07/2021 | 62,573.36 | 1.41% |
| 05/06/2021 | 61,705.88 | 0.28% |
| 05/05/2021 | 61,536.47 | 1.77% |
| 05/04/2021 | 60,466.82 | -0.50% |
| 05/03/2021 | 60,769.69 | -0.53% |
| < FTSE/JSE Top40 2021-04FTSE/JSE Top40 2021-06 > | ||