Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 52,274.03 | -0.21% |
| 04/29/2019 | 52,385.68 | -0.35% |
| 04/26/2019 | 52,572.04 | 0.19% |
| 04/25/2019 | 52,470.36 | -0.60% |
| 04/24/2019 | 52,785.57 | -0.75% |
| 04/23/2019 | 53,184.19 | 0.59% |
| 04/18/2019 | 52,872.78 | 0.59% |
| 04/17/2019 | 52,561.43 | -0.05% |
| 04/16/2019 | 52,590.28 | 1.21% |
| 04/15/2019 | 51,960.68 | -0.35% |
| 04/12/2019 | 52,141.52 | 0.38% |
| 04/11/2019 | 51,942.03 | -0.42% |
| 04/10/2019 | 52,161.05 | 1.16% |
| 04/09/2019 | 51,564.09 | -0.27% |
| 04/08/2019 | 51,705.98 | 0.37% |
| 04/05/2019 | 51,517.73 | 0.13% |
| 04/04/2019 | 51,449.27 | -0.37% |
| 04/03/2019 | 51,640.70 | 1.35% |
| 04/02/2019 | 50,952.08 | 0.14% |
| 04/01/2019 | 50,879.64 | 1.20% |
| 03/29/2019 | 50,273.93 | 0.74% |
| < FTSE/JSE Top40 2019-03FTSE/JSE Top40 2019-05 > | ||