Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 50,273.93 | 0.74% |
| 03/28/2019 | 49,903.31 | 0.01% |
| 03/27/2019 | 49,897.32 | 1.06% |
| 03/26/2019 | 49,372.21 | 0.43% |
| 03/25/2019 | 49,161.53 | -1.27% |
| 03/22/2019 | 49,792.42 | -0.07% |
| 03/20/2019 | 49,827.56 | -1.28% |
| 03/19/2019 | 50,475.11 | 0.17% |
| 03/18/2019 | 50,388.59 | 1.42% |
| 03/15/2019 | 49,684.03 | 0.40% |
| 03/14/2019 | 49,485.03 | -0.20% |
| 03/13/2019 | 49,584.85 | 0.24% |
| 03/12/2019 | 49,468.43 | 0.16% |
| 03/11/2019 | 49,387.31 | 0.31% |
| 03/08/2019 | 49,233.13 | -0.87% |
| 03/07/2019 | 49,665.55 | -0.42% |
| 03/06/2019 | 49,875.04 | 0.58% |
| 03/05/2019 | 49,585.66 | -0.62% |
| 03/04/2019 | 49,895.02 | 0.11% |
| 03/01/2019 | 49,841.27 | 0.35% |
| 02/28/2019 | 49,667.10 | -0.58% |
| < FTSE/JSE Top40 2019-02FTSE/JSE Top40 2019-04 > | ||