Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 49,667.10 | -0.58% |
| 02/27/2019 | 49,955.05 | -0.02% |
| 02/26/2019 | 49,965.89 | 0.66% |
| 02/25/2019 | 49,638.42 | -0.20% |
| 02/22/2019 | 49,735.69 | 1.08% |
| 02/21/2019 | 49,205.36 | -0.40% |
| 02/20/2019 | 49,405.41 | 0.92% |
| 02/19/2019 | 48,956.53 | -0.13% |
| 02/18/2019 | 49,019.56 | 1.18% |
| 02/15/2019 | 48,446.14 | 0.20% |
| 02/14/2019 | 48,349.82 | -0.08% |
| 02/13/2019 | 48,388.50 | 1.22% |
| 02/12/2019 | 47,807.06 | 1.23% |
| 02/11/2019 | 47,225.04 | 0.47% |
| 02/08/2019 | 47,001.79 | -1.41% |
| 02/07/2019 | 47,672.55 | -1.34% |
| 02/06/2019 | 48,318.53 | 0.67% |
| 02/05/2019 | 47,999.09 | 1.73% |
| 02/04/2019 | 47,183.39 | -1.08% |
| 02/01/2019 | 47,697.78 | -0.54% |
| 01/31/2019 | 47,955.98 | -0.03% |
| < FTSE/JSE Top40 2019-01FTSE/JSE Top40 2019-03 > | ||