Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 45,421.76 | 0.46% |
| 06/29/2017 | 45,211.74 | -0.64% |
| 06/28/2017 | 45,504.55 | 0.48% |
| 06/27/2017 | 45,288.38 | 0.39% |
| 06/26/2017 | 45,113.21 | -0.54% |
| 06/23/2017 | 45,358.66 | 0.92% |
| 06/22/2017 | 44,944.65 | -0.59% |
| 06/21/2017 | 45,213.45 | 0.54% |
| 06/20/2017 | 44,970.49 | -0.91% |
| 06/19/2017 | 45,381.20 | 1.95% |
| 06/15/2017 | 44,512.15 | -1.27% |
| 06/14/2017 | 45,084.86 | -0.40% |
| 06/13/2017 | 45,264.87 | 0.21% |
| 06/12/2017 | 45,168.67 | -1.54% |
| 06/09/2017 | 45,874.22 | 0.31% |
| 06/08/2017 | 45,733.78 | -0.16% |
| 06/07/2017 | 45,809.08 | -0.18% |
| 06/06/2017 | 45,889.51 | -1.19% |
| 06/05/2017 | 46,442.07 | -0.17% |
| 06/02/2017 | 46,522.53 | 0.08% |
| 06/01/2017 | 46,487.50 | -1.41% |
| < FTSE/JSE Top40 2017-05FTSE/JSE Top40 2017-07 > | ||