Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 47,153.91 | -1.14% |
| 05/30/2017 | 47,699.35 | 0.35% |
| 05/29/2017 | 47,533.50 | 0.00% |
| 05/26/2017 | 47,535.43 | -0.08% |
| 05/25/2017 | 47,572.16 | -0.52% |
| 05/24/2017 | 47,822.12 | -0.47% |
| 05/23/2017 | 48,046.16 | 0.09% |
| 05/22/2017 | 48,005.19 | 0.09% |
| 05/19/2017 | 47,962.60 | 0.40% |
| 05/18/2017 | 47,769.43 | 0.56% |
| 05/17/2017 | 47,504.07 | 0.16% |
| 05/16/2017 | 47,426.96 | -0.02% |
| 05/15/2017 | 47,436.82 | 0.01% |
| 05/12/2017 | 47,430.43 | -0.12% |
| 05/11/2017 | 47,488.45 | -0.31% |
| 05/10/2017 | 47,635.58 | 0.16% |
| 05/09/2017 | 47,561.08 | 1.03% |
| 05/08/2017 | 47,076.82 | 0.14% |
| 05/05/2017 | 47,009.79 | 0.56% |
| 05/04/2017 | 46,747.06 | -0.36% |
| 05/03/2017 | 46,917.89 | -0.47% |
| 05/02/2017 | 47,138.85 | 0.14% |
| < FTSE/JSE Top40 2017-04FTSE/JSE Top40 2017-06 > | ||