Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 45,916.48 | -1.02% |
| 07/28/2016 | 46,390.00 | -1.03% |
| 07/27/2016 | 46,874.05 | 0.18% |
| 07/26/2016 | 46,788.32 | 0.52% |
| 07/25/2016 | 46,544.67 | 0.56% |
| 07/22/2016 | 46,285.24 | 0.03% |
| 07/21/2016 | 46,272.66 | 0.16% |
| 07/20/2016 | 46,200.63 | -0.03% |
| 07/19/2016 | 46,214.28 | -0.47% |
| 07/18/2016 | 46,431.44 | -0.05% |
| 07/15/2016 | 46,454.35 | 0.39% |
| 07/14/2016 | 46,273.49 | -0.03% |
| 07/13/2016 | 46,288.18 | 0.50% |
| 07/12/2016 | 46,056.81 | 0.82% |
| 07/11/2016 | 45,683.33 | 1.70% |
| 07/08/2016 | 44,920.65 | 0.26% |
| 07/07/2016 | 44,802.53 | 0.68% |
| 07/06/2016 | 44,501.22 | -1.83% |
| 07/05/2016 | 45,330.93 | -1.51% |
| 07/04/2016 | 46,027.48 | 0.03% |
| 07/01/2016 | 46,015.54 | 0.09% |
| < FTSE/JSE Top40 2016-06FTSE/JSE Top40 2016-08 > | ||