Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 46,261.02 | -1.19% |
| 08/30/2016 | 46,819.15 | -0.20% |
| 08/29/2016 | 46,912.46 | 0.23% |
| 08/26/2016 | 46,806.74 | 0.10% |
| 08/25/2016 | 46,759.58 | -0.21% |
| 08/24/2016 | 46,858.57 | 1.56% |
| 08/23/2016 | 46,139.33 | 0.31% |
| 08/22/2016 | 45,994.96 | 0.26% |
| 08/19/2016 | 45,877.01 | -0.41% |
| 08/18/2016 | 46,063.63 | 1.49% |
| 08/17/2016 | 45,386.78 | -0.01% |
| 08/16/2016 | 45,392.84 | 0.20% |
| 08/15/2016 | 45,303.88 | -0.87% |
| 08/12/2016 | 45,703.18 | 1.10% |
| 08/11/2016 | 45,205.64 | 0.16% |
| 08/10/2016 | 45,132.06 | -0.83% |
| 08/08/2016 | 45,510.65 | 0.28% |
| 08/05/2016 | 45,385.74 | -0.32% |
| 08/04/2016 | 45,533.22 | -0.06% |
| 08/02/2016 | 45,559.57 | -1.28% |
| 08/01/2016 | 46,149.80 | 0.51% |
| < FTSE/JSE Top40 2016-07FTSE/JSE Top40 2016-09 > | ||