Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 3,119.99 | -0.18% |
| 09/27/2019 | 3,125.63 | -0.01% |
| 09/26/2019 | 3,125.81 | 0.00% |
| 09/25/2019 | 3,125.82 | -0.94% |
| 09/24/2019 | 3,155.46 | 0.39% |
| 09/23/2019 | 3,143.24 | -0.52% |
| 09/20/2019 | 3,159.68 | 0.03% |
| 09/19/2019 | 3,158.80 | -0.25% |
| 09/18/2019 | 3,166.84 | -0.51% |
| 09/17/2019 | 3,183.00 | -0.65% |
| 09/16/2019 | 3,203.93 | -0.24% |
| 09/13/2019 | 3,211.49 | 0.52% |
| 09/12/2019 | 3,194.96 | -0.30% |
| 09/11/2019 | 3,204.52 | 1.55% |
| 09/10/2019 | 3,155.71 | 0.30% |
| 09/09/2019 | 3,146.33 | 0.06% |
| 09/06/2019 | 3,144.48 | -0.08% |
| 09/05/2019 | 3,147.06 | 0.53% |
| 09/04/2019 | 3,130.57 | 1.29% |
| 09/03/2019 | 3,090.63 | 0.25% |
| 09/02/2019 | 3,082.96 | -0.76% |
| < STI 2019-08STI 2019-10 > | ||