Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 3,117.61 | 0.26% |
| 11/29/2018 | 3,109.44 | 0.48% |
| 11/28/2018 | 3,094.48 | 0.13% |
| 11/27/2018 | 3,090.40 | -0.10% |
| 11/26/2018 | 3,093.38 | 1.34% |
| 11/23/2018 | 3,052.49 | 0.37% |
| 11/22/2018 | 3,041.38 | 0.09% |
| 11/21/2018 | 3,038.65 | 0.39% |
| 11/20/2018 | 3,026.99 | -1.24% |
| 11/19/2018 | 3,065.07 | -0.60% |
| 11/16/2018 | 3,083.60 | 0.95% |
| 11/15/2018 | 3,054.53 | 0.37% |
| 11/14/2018 | 3,043.19 | -0.34% |
| 11/13/2018 | 3,053.60 | -0.47% |
| 11/12/2018 | 3,068.15 | -0.32% |
| 11/09/2018 | 3,077.97 | -0.49% |
| 11/08/2018 | 3,093.24 | 0.91% |
| 11/07/2018 | 3,065.36 | 0.15% |
| 11/06/2018 | 3,060.62 | 0 |
| 11/05/2018 | 3,060.62 | -1.79% |
| 11/02/2018 | 3,116.39 | 1.81% |
| 11/01/2018 | 3,060.85 | 1.39% |
| < STI 2018-10STI 2018-12 > | ||